Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 432.16 441.17 432.16 435.62 371.51 Thousand
17 Feb, 2022 429.89 438.06 427.97 430.53 370.79 Thousand
16 Feb, 2022 429.07 434.0 425.33 433.34 339.86 Thousand
15 Feb, 2022 431.77 434.76 429.18 432.0 343.49 Thousand
14 Feb, 2022 432.78 435.1 425.79 430.71 276.55 Thousand
11 Feb, 2022 440.16 442.08 428.57 431.52 344.84 Thousand
10 Feb, 2022 434.99 447.62 433.4 438.58 548.39 Thousand
09 Feb, 2022 443.97 449.45 439.56 444.76 372.02 Thousand
08 Feb, 2022 433.27 441.49 430.52 438.73 325.16 Thousand
07 Feb, 2022 439.77 441.19 433.43 434.36 362.56 Thousand