Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 415.33 418.52 396.18 400.05 438.89 Thousand
18 Mar, 2022 409.82 416.47 409.82 415.66 430.96 Thousand
17 Mar, 2022 405.0 410.51 402.47 409.46 294.36 Thousand
16 Mar, 2022 393.14 405.52 391.13 405.47 453.24 Thousand
15 Mar, 2022 387.42 393.97 386.76 389.91 311.12 Thousand
14 Mar, 2022 385.96 393.37 381.24 386.18 279.46 Thousand
11 Mar, 2022 393.64 395.62 383.31 386.37 332.85 Thousand
10 Mar, 2022 395.2 396.0 388.35 393.14 254.77 Thousand
09 Mar, 2022 393.75 401.62 389.27 397.19 573.32 Thousand
08 Mar, 2022 396.0 410.15 391.88 393.15 412.34 Thousand