Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 378.58 397.72 378.58 394.08 424.74 Thousand
18 Apr, 2022 384.41 388.12 376.81 379.49 339.4 Thousand
14 Apr, 2022 390.94 393.14 386.9 387.24 255.97 Thousand
13 Apr, 2022 387.79 392.45 386.01 392.16 381.63 Thousand
12 Apr, 2022 390.61 396.45 388.1 388.57 439.91 Thousand
11 Apr, 2022 389.09 395.81 385.46 387.92 425.54 Thousand
08 Apr, 2022 404.15 404.15 394.03 394.79 691.69 Thousand
07 Apr, 2022 389.34 398.91 386.78 397.4 471.94 Thousand
06 Apr, 2022 387.6 393.06 378.46 391.1 586.2 Thousand
05 Apr, 2022 394.0 403.28 391.02 391.17 572.04 Thousand