Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 340.38 340.38 331.12 336.46 431.07 Thousand
16 May, 2022 340.2 340.2 330.72 336.45 374.86 Thousand
13 May, 2022 331.74 343.55 330.44 340.94 529.07 Thousand
12 May, 2022 323.09 337.78 321.15 327.85 705.85 Thousand
11 May, 2022 334.84 335.62 324.51 325.13 513.71 Thousand
10 May, 2022 338.59 342.0 327.12 335.72 509.85 Thousand
09 May, 2022 335.55 338.87 331.47 333.6 596.9 Thousand
06 May, 2022 339.62 346.02 335.3 341.79 602.61 Thousand
05 May, 2022 347.79 352.25 339.94 341.69 591.54 Thousand
04 May, 2022 345.09 354.21 337.8 353.2 608.58 Thousand