Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 378.19 387.67 378.19 385.42 471.69 Thousand
14 Jun, 2022 378.07 384.0 375.9 377.13 636.61 Thousand
13 Jun, 2022 370.72 383.31 370.72 380.63 806.49 Thousand
10 Jun, 2022 381.23 382.92 376.56 380.5 522.39 Thousand
09 Jun, 2022 380.67 388.2 379.18 385.44 556.8 Thousand
08 Jun, 2022 383.44 391.66 383.44 384.0 449.19 Thousand
07 Jun, 2022 371.05 385.75 371.05 385.28 404.7 Thousand
06 Jun, 2022 370.01 378.48 368.29 377.27 473.76 Thousand
03 Jun, 2022 367.6 373.4 366.17 368.12 359.84 Thousand
02 Jun, 2022 362.43 375.49 361.18 372.87 448.67 Thousand