Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 531.14 536.11 527.36 534.83 298.03 Thousand
21 Dec, 2021 532.4 537.78 527.95 529.96 415.83 Thousand
20 Dec, 2021 527.32 531.23 522.32 530.61 301.69 Thousand
17 Dec, 2021 531.22 534.41 527.0 528.38 645.2 Thousand
16 Dec, 2021 527.17 534.31 520.45 532.2 361.16 Thousand
15 Dec, 2021 510.92 525.4 507.44 523.92 515.07 Thousand
14 Dec, 2021 531.13 536.12 522.15 523.15 429.62 Thousand
13 Dec, 2021 533.4 540.96 530.49 537.36 448.58 Thousand
10 Dec, 2021 531.91 535.81 529.27 534.42 315.66 Thousand
09 Dec, 2021 533.79 537.18 528.84 530.29 274.17 Thousand