Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 538.95 546.94 531.6 534.17 346.62 Thousand
07 Dec, 2021 521.2 537.83 519.48 537.43 404.21 Thousand
06 Dec, 2021 523.63 523.63 514.84 517.08 320.58 Thousand
03 Dec, 2021 527.03 527.53 517.53 521.77 293.75 Thousand
02 Dec, 2021 512.1 527.65 511.57 525.0 363.81 Thousand
01 Dec, 2021 519.63 528.43 511.12 511.65 342.63 Thousand
30 Nov, 2021 532.48 538.03 522.26 524.14 901.12 Thousand
29 Nov, 2021 528.97 539.19 525.59 533.95 323.94 Thousand
26 Nov, 2021 534.0 540.56 528.34 529.88 205.35 Thousand
24 Nov, 2021 531.88 538.5 529.0 533.98 209.57 Thousand