Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 518.57 532.32 512.02 524.41 329.88 Thousand
05 Jan, 2022 525.26 534.77 520.36 520.53 356.25 Thousand
04 Jan, 2022 553.22 555.0 530.79 535.28 517.88 Thousand
03 Jan, 2022 562.78 564.73 541.22 553.22 360.28 Thousand
31 Dec, 2021 557.79 567.57 556.5 564.33 297.43 Thousand
30 Dec, 2021 563.88 566.94 557.4 557.41 231.56 Thousand
29 Dec, 2021 557.8 565.94 556.71 562.4 258.45 Thousand
28 Dec, 2021 555.06 558.71 551.98 557.77 190.84 Thousand
27 Dec, 2021 547.3 561.92 546.54 557.21 477.65 Thousand
23 Dec, 2021 534.15 549.14 534.15 545.84 337.5 Thousand