Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 534.2 536.63 526.3 531.91 277.84 Thousand
22 Nov, 2021 532.99 538.81 528.76 533.36 298.94 Thousand
19 Nov, 2021 546.17 549.51 534.42 535.59 615.4 Thousand
18 Nov, 2021 533.14 536.9 529.99 536.83 342.03 Thousand
17 Nov, 2021 524.04 534.29 521.86 531.48 404.7 Thousand
16 Nov, 2021 516.96 527.34 514.75 525.25 411.76 Thousand
15 Nov, 2021 515.0 522.98 507.02 517.32 762.77 Thousand
12 Nov, 2021 509.21 522.06 507.17 513.3 784.25 Thousand
11 Nov, 2021 494.37 507.17 493.06 506.96 498.9 Thousand
10 Nov, 2021 495.19 499.08 492.6 495.15 244.47 Thousand