Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 467.52 469.68 462.53 465.78 362.88 Thousand
25 Oct, 2021 464.25 469.78 460.81 466.24 293.47 Thousand
22 Oct, 2021 467.81 472.36 463.48 464.33 408.57 Thousand
21 Oct, 2021 460.65 468.31 456.82 467.96 457.02 Thousand
20 Oct, 2021 465.17 468.91 455.12 458.58 576.38 Thousand
19 Oct, 2021 460.24 467.88 456.85 465.37 519.08 Thousand
18 Oct, 2021 458.02 467.27 456.51 459.9 762.96 Thousand
15 Oct, 2021 473.89 475.0 453.34 454.91 1.36 Million
14 Oct, 2021 461.0 489.89 455.96 477.48 1.51 Million
13 Oct, 2021 479.72 480.46 474.03 476.28 631.98 Thousand