Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 487.2 488.66 482.46 484.91 368.04 Thousand
27 Sep, 2021 489.21 493.36 484.15 487.23 356.61 Thousand
24 Sep, 2021 493.4 495.0 486.02 489.84 357.24 Thousand
23 Sep, 2021 497.88 498.88 492.5 492.81 252.44 Thousand
22 Sep, 2021 500.68 500.68 491.25 495.52 428.11 Thousand
21 Sep, 2021 496.15 503.6 495.31 498.15 349.51 Thousand
20 Sep, 2021 502.15 504.45 493.84 497.06 396.2 Thousand
17 Sep, 2021 509.29 512.15 501.52 503.54 908.05 Thousand
16 Sep, 2021 506.94 512.71 502.55 511.21 402.25 Thousand
15 Sep, 2021 506.74 509.48 501.36 505.56 354.92 Thousand