Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 511.95 511.95 505.44 506.96 277.26 Thousand
13 Sep, 2021 510.92 513.03 504.66 511.1 441.26 Thousand
10 Sep, 2021 515.82 516.48 510.41 510.87 323.03 Thousand
09 Sep, 2021 522.27 525.77 515.01 516.12 255.55 Thousand
08 Sep, 2021 515.08 522.22 512.85 521.37 319.19 Thousand
07 Sep, 2021 514.39 516.36 508.48 514.02 446.78 Thousand
03 Sep, 2021 516.08 520.98 512.23 514.5 373.16 Thousand
02 Sep, 2021 519.17 519.17 512.56 517.29 286.09 Thousand
01 Sep, 2021 515.02 517.47 508.47 515.4 343.56 Thousand
31 Aug, 2021 517.98 520.58 515.69 516.89 299.77 Thousand