Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 518.12 518.19 512.35 513.19 332.19 Thousand
13 Aug, 2021 515.75 518.66 512.35 517.02 462.03 Thousand
12 Aug, 2021 514.73 518.74 513.89 516.48 303.35 Thousand
11 Aug, 2021 518.0 523.49 514.36 515.33 263.97 Thousand
10 Aug, 2021 529.63 530.97 517.72 518.93 315.92 Thousand
09 Aug, 2021 531.08 533.12 525.45 529.47 258.92 Thousand
06 Aug, 2021 536.05 537.77 531.65 533.44 254.02 Thousand
05 Aug, 2021 535.32 538.51 529.37 535.48 261.82 Thousand
04 Aug, 2021 541.9 542.61 536.11 536.68 407.96 Thousand
03 Aug, 2021 531.0 543.57 530.56 540.47 460.62 Thousand