Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 527.37 533.45 522.16 530.36 330.06 Thousand
30 Jul, 2021 526.19 531.57 523.71 525.49 348.83 Thousand
29 Jul, 2021 524.97 530.78 524.75 526.17 449.5 Thousand
28 Jul, 2021 533.18 536.31 523.33 524.57 546.16 Thousand
27 Jul, 2021 535.52 543.14 534.17 538.01 499.23 Thousand
26 Jul, 2021 523.82 538.57 522.67 534.32 660.74 Thousand
23 Jul, 2021 541.99 542.52 519.47 525.45 1.34 Million
22 Jul, 2021 484.99 548.72 484.0 538.82 3.03 Million
21 Jul, 2021 475.49 476.45 465.93 470.37 615.84 Thousand
20 Jul, 2021 475.83 478.55 471.28 474.97 593.02 Thousand