Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 511.87 520.11 511.87 517.25 272.2 Thousand
27 Aug, 2021 508.03 513.06 508.03 511.87 238.71 Thousand
26 Aug, 2021 512.46 514.49 508.44 510.59 238.22 Thousand
25 Aug, 2021 502.48 512.55 501.48 512.14 417.01 Thousand
24 Aug, 2021 510.0 510.0 500.43 501.58 377.88 Thousand
23 Aug, 2021 510.04 516.48 505.0 509.52 397.97 Thousand
20 Aug, 2021 518.24 518.36 507.03 509.52 761.14 Thousand
19 Aug, 2021 523.6 525.15 515.72 518.32 263.41 Thousand
18 Aug, 2021 525.5 533.78 523.75 525.62 335.81 Thousand
17 Aug, 2021 513.34 531.6 512.54 527.75 638.63 Thousand