Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 468.57 475.57 466.26 474.24 403.97 Thousand
01 Jul, 2021 466.74 467.61 461.26 466.02 440.47 Thousand
30 Jun, 2021 465.22 469.25 463.94 466.49 747.83 Thousand
29 Jun, 2021 463.01 466.66 460.81 463.45 439.25 Thousand
28 Jun, 2021 458.46 464.3 457.22 463.53 451.42 Thousand
25 Jun, 2021 458.0 464.56 456.45 457.98 960.64 Thousand
24 Jun, 2021 460.26 466.61 458.46 459.81 480.5 Thousand
23 Jun, 2021 458.28 460.63 454.64 456.75 406.35 Thousand
22 Jun, 2021 459.81 462.16 458.24 459.82 452.74 Thousand
21 Jun, 2021 460.95 465.15 457.83 459.46 624.81 Thousand