Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 455.98 462.1 453.64 460.19 1.14 Million
17 Jun, 2021 448.89 462.23 448.89 457.2 595.35 Thousand
16 Jun, 2021 447.02 449.07 445.38 447.59 626.38 Thousand
15 Jun, 2021 450.15 450.41 444.41 445.76 404.83 Thousand
14 Jun, 2021 450.58 451.93 445.89 448.16 472.96 Thousand
11 Jun, 2021 447.94 453.81 447.94 452.96 459.33 Thousand
10 Jun, 2021 442.93 449.94 442.93 448.43 446.08 Thousand
09 Jun, 2021 442.86 446.88 442.4 442.71 331.63 Thousand
08 Jun, 2021 439.99 452.97 439.26 443.36 684.51 Thousand
07 Jun, 2021 432.08 438.42 430.29 437.92 519.26 Thousand