Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 426.25 | 431.16 | 425.46 | 431.14 | 516.36 Thousand |
| 03 Jun, 2021 | 426.24 | 428.99 | 424.19 | 425.12 | 418.02 Thousand |
| 02 Jun, 2021 | 423.62 | 429.31 | 422.05 | 426.2 | 552.22 Thousand |
| 01 Jun, 2021 | 430.33 | 430.94 | 422.3 | 423.0 | 434.79 Thousand |
| 28 May, 2021 | 421.23 | 429.4 | 421.23 | 426.87 | 458.35 Thousand |
| 27 May, 2021 | 421.94 | 426.14 | 418.79 | 423.97 | 471.78 Thousand |
| 26 May, 2021 | 421.64 | 424.64 | 419.28 | 420.69 | 429.3 Thousand |
| 25 May, 2021 | 416.52 | 422.33 | 414.0 | 421.04 | 702.64 Thousand |
| 24 May, 2021 | 429.19 | 433.14 | 420.69 | 420.9 | 695.68 Thousand |
| 21 May, 2021 | 429.5 | 432.07 | 425.74 | 427.65 | 870.85 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO