Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 430.3 437.62 428.35 428.94 1.03 Million
19 May, 2021 429.36 434.89 424.46 431.95 564.84 Thousand
18 May, 2021 433.78 441.79 432.68 432.86 695.49 Thousand
17 May, 2021 428.2 435.08 428.2 432.86 713.77 Thousand
14 May, 2021 424.31 430.08 423.51 427.29 636.23 Thousand
13 May, 2021 425.28 431.66 422.29 422.4 594.94 Thousand
12 May, 2021 420.0 447.5 419.24 425.44 1.77 Million
11 May, 2021 428.62 430.01 419.49 422.34 730.63 Thousand
10 May, 2021 432.58 435.5 428.34 431.07 596.65 Thousand
07 May, 2021 430.6 434.26 430.6 432.47 566.05 Thousand