Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 396.05 400.58 393.5 398.76 429.57 Thousand
21 Apr, 2021 398.14 398.14 393.59 394.8 348.44 Thousand
20 Apr, 2021 398.28 402.16 396.51 398.05 563.59 Thousand
19 Apr, 2021 393.58 399.39 393.58 397.96 407.66 Thousand
16 Apr, 2021 395.0 396.01 392.31 394.83 253.66 Thousand
15 Apr, 2021 392.0 393.43 388.4 392.99 454.04 Thousand
14 Apr, 2021 394.61 396.27 387.62 390.64 401.48 Thousand
13 Apr, 2021 392.22 397.33 391.08 394.93 495.03 Thousand
12 Apr, 2021 391.07 392.57 387.35 390.62 420.29 Thousand
09 Apr, 2021 382.87 390.43 382.68 390.35 440.75 Thousand