Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 374.01 374.03 363.57 366.22 751.44 Thousand
23 Mar, 2021 369.71 374.94 367.68 374.42 608.51 Thousand
22 Mar, 2021 363.71 370.32 363.5 369.32 555.4 Thousand
19 Mar, 2021 365.4 366.58 361.74 363.7 898.24 Thousand
18 Mar, 2021 360.76 364.46 355.27 363.82 583.88 Thousand
17 Mar, 2021 363.22 364.38 359.31 363.25 646.53 Thousand
16 Mar, 2021 365.07 367.62 362.34 366.01 688.02 Thousand
15 Mar, 2021 361.75 363.17 357.5 362.97 759.83 Thousand
12 Mar, 2021 353.73 361.63 353.23 361.11 683.14 Thousand
11 Mar, 2021 358.75 362.45 355.09 358.37 990.58 Thousand