Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 385.5 387.01 381.15 383.92 362.21 Thousand
07 Apr, 2021 380.25 383.97 377.35 382.3 282.84 Thousand
06 Apr, 2021 374.37 384.0 372.81 380.68 509.97 Thousand
05 Apr, 2021 373.0 373.75 367.29 371.64 701.94 Thousand
01 Apr, 2021 370.0 376.73 367.48 373.38 567.61 Thousand
31 Mar, 2021 369.53 372.34 366.77 367.79 513.66 Thousand
30 Mar, 2021 370.6 370.98 365.58 368.13 548.9 Thousand
29 Mar, 2021 372.41 377.98 370.03 372.08 460.38 Thousand
26 Mar, 2021 366.25 372.05 365.05 371.84 483.1 Thousand
25 Mar, 2021 366.12 368.45 364.01 367.6 627.77 Thousand