Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 356.63 360.74 352.46 357.93 1.58 Million
09 Mar, 2021 339.36 354.61 337.08 354.08 1.4 Million
08 Mar, 2021 330.0 336.6 325.63 333.51 991.17 Thousand
05 Mar, 2021 330.19 331.39 319.71 330.24 736.14 Thousand
04 Mar, 2021 332.93 338.92 326.66 330.53 768.45 Thousand
03 Mar, 2021 340.98 342.64 332.28 332.73 802.18 Thousand
02 Mar, 2021 345.57 347.5 340.94 343.01 592.21 Thousand
01 Mar, 2021 349.56 349.6 344.52 345.06 1.15 Million
26 Feb, 2021 339.26 348.64 337.1 346.51 1.34 Million
25 Feb, 2021 340.0 344.19 331.22 339.0 2.62 Million