Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 367.35 368.47 360.01 364.59 624.81 Thousand
23 Feb, 2021 364.0 369.03 358.36 366.74 639.13 Thousand
22 Feb, 2021 371.0 371.99 361.19 365.16 768.87 Thousand
19 Feb, 2021 378.08 378.24 371.0 371.46 501.15 Thousand
18 Feb, 2021 375.67 378.9 374.46 377.14 303.91 Thousand
17 Feb, 2021 377.1 377.1 370.67 376.49 534.3 Thousand
16 Feb, 2021 386.17 387.46 377.68 377.92 469.55 Thousand
12 Feb, 2021 385.07 388.05 382.31 385.17 355.16 Thousand
11 Feb, 2021 383.27 385.94 380.99 385.2 462.2 Thousand
10 Feb, 2021 384.02 386.48 381.09 382.06 465.93 Thousand