Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 378.5 380.99 374.0 378.84 581.59 Thousand
25 Jan, 2021 381.24 384.0 376.65 378.49 424.22 Thousand
22 Jan, 2021 381.57 381.57 375.86 380.37 341.37 Thousand
21 Jan, 2021 379.0 382.74 376.0 381.12 500.71 Thousand
20 Jan, 2021 373.5 379.23 371.0 379.0 412.75 Thousand
19 Jan, 2021 377.9 379.62 372.58 372.65 510.42 Thousand
15 Jan, 2021 374.8 377.23 371.34 375.23 494.8 Thousand
14 Jan, 2021 385.43 385.43 373.64 373.8 655.77 Thousand
13 Jan, 2021 385.0 387.89 381.82 381.86 443 Thousand
12 Jan, 2021 391.91 394.31 384.2 385.5 561.98 Thousand