Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 402.52 404.56 395.66 396.73 184.26 Thousand
23 Dec, 2020 398.0 404.57 396.18 403.75 566.92 Thousand
22 Dec, 2020 396.37 398.72 392.71 398.72 438.6 Thousand
21 Dec, 2020 392.68 398.47 389.4 397.18 527.78 Thousand
18 Dec, 2020 396.99 398.11 392.5 396.71 997.12 Thousand
17 Dec, 2020 385.72 395.69 384.47 395.16 804.71 Thousand
16 Dec, 2020 386.4 387.76 381.7 382.52 515.21 Thousand
15 Dec, 2020 384.51 389.05 383.28 384.68 510.69 Thousand
14 Dec, 2020 382.0 387.58 381.51 383.23 512.4 Thousand
11 Dec, 2020 386.92 387.12 381.97 383.37 350.29 Thousand