Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 382.87 386.69 379.42 386.05 424.29 Thousand
09 Dec, 2020 387.33 390.0 384.11 384.97 391.18 Thousand
08 Dec, 2020 386.08 389.21 383.82 386.69 360.72 Thousand
07 Dec, 2020 383.38 392.04 382.42 384.55 594.68 Thousand
04 Dec, 2020 383.45 385.87 382.55 382.99 390.88 Thousand
03 Dec, 2020 387.95 391.48 383.08 383.38 393.67 Thousand
02 Dec, 2020 393.0 394.31 386.77 387.83 442.34 Thousand
01 Dec, 2020 391.0 393.27 386.9 391.75 605.73 Thousand
30 Nov, 2020 388.58 393.08 386.1 392.57 948.88 Thousand
27 Nov, 2020 387.0 392.49 385.02 390.47 283.12 Thousand