Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 384.78 385.41 380.91 383.44 369.62 Thousand
24 Nov, 2020 387.36 387.36 379.52 383.13 666 Thousand
23 Nov, 2020 391.0 393.99 385.18 387.21 487.46 Thousand
20 Nov, 2020 386.87 390.9 384.5 389.56 395.8 Thousand
19 Nov, 2020 384.31 387.68 383.01 385.04 392.68 Thousand
18 Nov, 2020 385.66 387.3 382.31 382.46 382.33 Thousand
17 Nov, 2020 385.46 391.31 384.41 384.47 381.43 Thousand
16 Nov, 2020 384.29 392.65 383.01 384.82 669.06 Thousand
13 Nov, 2020 390.17 393.79 387.71 389.6 321.29 Thousand
12 Nov, 2020 394.63 401.0 386.85 390.55 608.11 Thousand