Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 394.85 394.85 383.64 384.0 718.95 Thousand
27 Oct, 2020 396.97 398.71 392.54 397.03 421.8 Thousand
26 Oct, 2020 393.08 396.74 389.55 394.61 500.66 Thousand
23 Oct, 2020 390.0 394.54 386.33 394.1 466.56 Thousand
22 Oct, 2020 390.0 393.46 387.18 391.74 442.71 Thousand
21 Oct, 2020 393.67 393.71 388.81 389.95 523.36 Thousand
20 Oct, 2020 394.57 397.81 391.77 394.41 487.38 Thousand
19 Oct, 2020 400.73 400.73 393.55 394.89 380.65 Thousand
16 Oct, 2020 401.72 403.67 396.4 399.45 530.87 Thousand
15 Oct, 2020 402.61 405.63 400.21 401.84 664.98 Thousand