Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 408.41 | 411.4 | 402.57 | 403.21 | 872.03 Thousand |
| 13 Oct, 2020 | 393.62 | 407.88 | 392.73 | 407.72 | 1.25 Million |
| 12 Oct, 2020 | 392.0 | 395.94 | 388.02 | 392.58 | 1.2 Million |
| 09 Oct, 2020 | 403.0 | 404.55 | 386.64 | 390.95 | 2.51 Million |
| 08 Oct, 2020 | 405.9 | 410.92 | 394.9 | 401.01 | 3.79 Million |
| 07 Oct, 2020 | 429.8 | 433.45 | 425.77 | 431.05 | 952.57 Thousand |
| 06 Oct, 2020 | 426.55 | 433.52 | 425.37 | 427.53 | 646.93 Thousand |
| 05 Oct, 2020 | 433.66 | 435.58 | 423.99 | 424.94 | 1.02 Million |
| 02 Oct, 2020 | 425.51 | 435.14 | 424.51 | 433.78 | 431.66 Thousand |
| 01 Oct, 2020 | 427.11 | 430.91 | 424.53 | 426.99 | 528.33 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO