Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 390.72 394.01 385.98 385.98 411.37 Thousand
15 Sep, 2020 389.74 394.72 387.39 389.52 444.3 Thousand
14 Sep, 2020 395.45 397.59 385.26 388.52 521.91 Thousand
11 Sep, 2020 401.39 401.98 392.94 394.68 720.15 Thousand
10 Sep, 2020 383.94 395.18 383.13 388.97 728.32 Thousand
09 Sep, 2020 382.5 387.69 380.48 382.07 594.37 Thousand
08 Sep, 2020 381.57 386.65 376.11 376.32 683.14 Thousand
04 Sep, 2020 397.61 401.2 376.33 381.81 858.11 Thousand
03 Sep, 2020 403.0 403.31 389.64 397.5 802.54 Thousand
02 Sep, 2020 409.86 413.18 402.62 403.6 585.83 Thousand