Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 410.0 413.73 406.17 411.45 439.48 Thousand
17 Aug, 2020 401.0 409.8 401.0 409.39 840.64 Thousand
14 Aug, 2020 399.98 400.9 393.67 398.99 341.64 Thousand
13 Aug, 2020 394.38 399.48 392.26 399.04 580.78 Thousand
12 Aug, 2020 390.36 395.95 388.02 392.67 413.96 Thousand
11 Aug, 2020 384.0 391.18 381.87 388.65 453.92 Thousand
10 Aug, 2020 389.56 391.92 384.4 385.93 410.32 Thousand
07 Aug, 2020 392.58 393.85 385.0 389.12 472.56 Thousand
06 Aug, 2020 392.19 395.24 390.92 392.55 312.49 Thousand
05 Aug, 2020 389.97 394.5 388.6 393.44 539.67 Thousand