Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 408.44 411.72 405.65 410.15 512.71 Thousand
31 Aug, 2020 418.0 418.28 407.16 408.96 670.94 Thousand
28 Aug, 2020 414.77 419.37 412.01 415.98 321.96 Thousand
27 Aug, 2020 418.09 422.95 416.3 416.32 370.19 Thousand
26 Aug, 2020 417.56 419.72 414.92 418.09 349.54 Thousand
25 Aug, 2020 418.23 419.84 411.06 419.36 380.3 Thousand
24 Aug, 2020 423.02 424.72 416.77 418.99 455.99 Thousand
21 Aug, 2020 419.94 423.55 416.73 419.7 368.16 Thousand
20 Aug, 2020 413.33 419.66 412.82 418.33 511.17 Thousand
19 Aug, 2020 413.45 416.3 408.02 414.23 612.34 Thousand