Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 425.0 428.0 421.77 425.28 464.83 Thousand
29 Sep, 2020 422.2 428.54 420.65 423.46 390.7 Thousand
28 Sep, 2020 416.44 423.11 414.88 421.54 415.94 Thousand
25 Sep, 2020 414.6 418.28 410.38 418.08 346.26 Thousand
24 Sep, 2020 413.25 417.55 408.55 413.3 462.24 Thousand
23 Sep, 2020 414.57 421.15 409.77 413.54 577.67 Thousand
22 Sep, 2020 404.96 414.92 400.9 413.75 560.2 Thousand
21 Sep, 2020 395.44 405.96 392.08 404.97 655.29 Thousand
18 Sep, 2020 393.41 398.05 388.9 397.59 780.01 Thousand
17 Sep, 2020 386.72 395.44 385.83 395.07 524.39 Thousand