Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 385.0 392.03 383.54 391.86 441.37 Thousand
03 Aug, 2020 387.45 393.96 382.0 387.03 558.54 Thousand
31 Jul, 2020 384.92 387.12 377.96 386.61 640.22 Thousand
30 Jul, 2020 383.0 386.04 379.68 384.53 678.89 Thousand
29 Jul, 2020 387.19 389.3 384.3 385.15 435.89 Thousand
28 Jul, 2020 389.54 390.83 384.77 385.42 476.78 Thousand
27 Jul, 2020 390.62 394.89 387.11 389.61 549.63 Thousand
24 Jul, 2020 379.48 387.23 376.58 386.91 549.08 Thousand
23 Jul, 2020 389.99 390.6 377.9 381.32 618 Thousand
22 Jul, 2020 388.47 395.22 387.41 389.12 568.28 Thousand