Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 384.74 388.73 380.88 381.14 717.35 Thousand
06 Jul, 2020 378.0 387.01 376.21 385.0 669.14 Thousand
02 Jul, 2020 377.54 379.99 372.12 374.09 415.23 Thousand
01 Jul, 2020 371.42 377.02 369.6 375.71 436.23 Thousand
30 Jun, 2020 368.89 371.02 363.5 369.44 752.86 Thousand
29 Jun, 2020 365.16 370.35 362.0 369.17 485.34 Thousand
26 Jun, 2020 374.55 375.25 364.37 365.81 795.63 Thousand
25 Jun, 2020 373.72 376.27 369.32 373.7 483.2 Thousand
24 Jun, 2020 377.91 381.88 372.82 375.48 549.72 Thousand
23 Jun, 2020 387.79 388.48 376.8 377.55 478.37 Thousand