Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 371.8 377.54 370.83 375.82 640.83 Thousand
05 Jun, 2020 381.68 382.34 371.86 376.41 715.62 Thousand
04 Jun, 2020 390.4 394.36 379.53 382.78 697.78 Thousand
03 Jun, 2020 387.0 391.0 385.0 390.14 609.6 Thousand
02 Jun, 2020 386.63 387.49 381.13 384.86 660.21 Thousand
01 Jun, 2020 385.59 394.39 383.2 383.58 972.59 Thousand
29 May, 2020 370.26 386.51 369.74 385.84 1.12 Million
28 May, 2020 375.96 375.96 364.57 365.55 694.26 Thousand
27 May, 2020 363.72 375.21 360.02 373.97 1.28 Million
26 May, 2020 374.95 375.37 360.13 360.16 866.36 Thousand