Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 377.04 387.1 376.05 384.63 534.94 Thousand
19 Jun, 2020 380.81 381.0 373.59 378.41 898.71 Thousand
18 Jun, 2020 380.93 381.63 374.0 375.55 463.19 Thousand
17 Jun, 2020 375.34 382.84 374.73 380.67 674.02 Thousand
16 Jun, 2020 380.05 381.18 371.05 374.86 772.14 Thousand
15 Jun, 2020 376.57 378.68 368.82 377.92 925.82 Thousand
12 Jun, 2020 385.32 387.19 365.95 378.15 1.04 Million
11 Jun, 2020 387.0 394.99 382.18 382.79 786.38 Thousand
10 Jun, 2020 383.28 393.0 380.41 392.32 849.1 Thousand
09 Jun, 2020 376.94 385.42 374.95 382.22 818.59 Thousand