Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 395.0 395.64 386.56 387.81 554.07 Thousand
20 Jul, 2020 391.1 394.68 385.13 391.43 660.89 Thousand
17 Jul, 2020 410.0 410.0 388.0 390.22 1.18 Million
16 Jul, 2020 404.0 422.15 403.69 407.52 1.32 Million
15 Jul, 2020 401.0 417.34 399.43 413.68 1.15 Million
14 Jul, 2020 400.43 405.43 390.58 402.3 886.59 Thousand
13 Jul, 2020 402.0 417.15 401.24 401.38 1.16 Million
10 Jul, 2020 387.0 398.91 383.71 398.31 861.91 Thousand
09 Jul, 2020 386.07 387.34 378.38 385.5 546.34 Thousand
08 Jul, 2020 381.72 385.43 381.46 384.14 494.56 Thousand