Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 376.46 378.25 367.54 372.1 639.8 Thousand
21 May, 2020 377.4 378.8 372.98 375.24 443.74 Thousand
20 May, 2020 373.0 377.4 371.69 377.24 754.14 Thousand
19 May, 2020 363.0 372.32 361.41 370.01 619.45 Thousand
18 May, 2020 378.74 378.74 361.06 364.5 1.01 Million
15 May, 2020 372.14 376.08 369.42 376.04 584.61 Thousand
14 May, 2020 383.88 385.97 372.51 376.01 741.54 Thousand
13 May, 2020 379.73 385.34 376.52 384.96 1.07 Million
12 May, 2020 380.6 382.21 375.32 377.94 899.27 Thousand
11 May, 2020 369.15 382.73 365.03 377.49 10.27 Million