Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 368.98 374.93 363.91 367.29 1.03 Million
23 Apr, 2020 379.91 380.1 359.0 369.64 2.09 Million
22 Apr, 2020 373.32 387.85 370.01 383.75 1.39 Million
21 Apr, 2020 370.48 377.34 360.24 365.22 696.71 Thousand
20 Apr, 2020 364.66 374.2 364.66 370.48 843.99 Thousand
17 Apr, 2020 362.58 366.0 355.42 362.97 715.7 Thousand
16 Apr, 2020 359.06 362.99 356.62 360.47 862.26 Thousand
15 Apr, 2020 355.09 360.58 353.39 354.62 703.34 Thousand
14 Apr, 2020 364.45 365.88 353.23 358.26 713.53 Thousand
13 Apr, 2020 344.55 357.97 338.71 355.14 755.36 Thousand