Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 323.5 342.0 317.82 338.51 870.95 Thousand
25 Mar, 2020 345.48 349.68 320.81 321.45 963.11 Thousand
24 Mar, 2020 341.12 349.0 333.16 343.56 881.27 Thousand
23 Mar, 2020 310.91 336.8 294.21 323.87 1.34 Million
20 Mar, 2020 326.91 344.2 298.14 299.95 1.8 Million
19 Mar, 2020 292.0 337.22 289.34 323.14 1.42 Million
18 Mar, 2020 296.54 303.87 275.22 290.0 1.09 Million
17 Mar, 2020 291.64 314.96 282.03 298.74 1.18 Million
16 Mar, 2020 297.43 311.53 283.6 286.32 1.08 Million
13 Mar, 2020 328.39 329.08 297.32 316.63 1.2 Million