Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 361.05 361.05 347.73 347.86 1.09 Million
26 Feb, 2020 371.87 377.33 366.38 366.67 1.1 Million
25 Feb, 2020 363.71 379.58 363.71 368.66 2.43 Million
24 Feb, 2020 355.51 366.89 354.63 363.01 1.22 Million
21 Feb, 2020 366.01 374.0 362.97 371.96 1.64 Million
20 Feb, 2020 362.03 381.86 356.96 373.16 5 Million
19 Feb, 2020 297.99 301.77 295.39 297.1 1.17 Million
18 Feb, 2020 293.24 297.22 291.87 295.78 874.67 Thousand
14 Feb, 2020 285.97 293.15 284.01 291.6 780.62 Thousand
13 Feb, 2020 279.37 287.21 279.37 286.03 520.67 Thousand