Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 285.1 286.97 282.07 285.47 361.52 Thousand
28 Jan, 2020 283.07 287.12 283.07 284.18 328.07 Thousand
27 Jan, 2020 282.08 287.2 281.22 282.89 756.26 Thousand
24 Jan, 2020 289.25 289.25 280.66 285.1 479.08 Thousand
23 Jan, 2020 285.49 289.01 284.5 288.02 518.58 Thousand
22 Jan, 2020 286.53 288.82 285.61 285.91 456.31 Thousand
21 Jan, 2020 286.46 286.66 282.34 285.11 625.27 Thousand
17 Jan, 2020 287.36 288.87 285.63 286.47 475.88 Thousand
16 Jan, 2020 289.31 290.93 286.95 287.36 494.81 Thousand
15 Jan, 2020 284.97 292.58 284.79 288.57 619.57 Thousand