Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 275.52 282.97 274.99 281.03 891.3 Thousand
11 Feb, 2020 275.0 278.0 273.59 275.75 752.39 Thousand
10 Feb, 2020 275.52 276.95 273.6 274.85 684.75 Thousand
07 Feb, 2020 284.46 284.46 274.32 275.51 1.36 Million
06 Feb, 2020 278.37 280.71 275.35 279.41 796.16 Thousand
05 Feb, 2020 275.0 278.99 274.16 278.01 1.08 Million
04 Feb, 2020 272.65 274.54 271.65 273.4 1.05 Million
03 Feb, 2020 282.51 282.95 270.08 270.75 926.37 Thousand
31 Jan, 2020 282.95 282.95 276.86 281.75 738.27 Thousand
30 Jan, 2020 284.02 284.95 280.02 282.4 645.62 Thousand