Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 284.03 291.0 284.03 285.12 784.03 Thousand
13 Jan, 2020 289.57 290.71 283.37 284.0 726.21 Thousand
10 Jan, 2020 290.78 291.35 287.1 289.09 933.4 Thousand
09 Jan, 2020 292.29 293.66 287.78 288.9 994.19 Thousand
08 Jan, 2020 291.19 292.2 288.88 290.56 543.01 Thousand
07 Jan, 2020 291.7 293.25 290.88 291.85 511.61 Thousand
06 Jan, 2020 294.0 294.38 291.78 293.95 525.4 Thousand
03 Jan, 2020 291.72 295.26 290.78 294.67 490.81 Thousand
02 Jan, 2020 293.79 295.1 292.13 293.4 500 Thousand
31 Dec, 2019 292.69 295.97 292.69 293.78 518.98 Thousand