Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 295.28 298.34 293.03 294.93 450.55 Thousand
12 Dec, 2019 292.95 297.33 292.61 296.65 571.11 Thousand
11 Dec, 2019 285.26 294.4 285.26 293.62 1.16 Million
10 Dec, 2019 287.05 287.8 283.4 285.24 1.14 Million
09 Dec, 2019 286.61 288.64 285.16 286.37 766.45 Thousand
06 Dec, 2019 288.58 289.08 286.41 286.57 474.59 Thousand
05 Dec, 2019 287.88 288.88 285.6 286.87 674.71 Thousand
04 Dec, 2019 283.85 288.9 282.66 286.0 1.3 Million
03 Dec, 2019 290.0 292.32 283.7 284.09 962.57 Thousand
02 Dec, 2019 296.26 298.98 293.14 294.05 949.7 Thousand