Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 295.42 297.18 293.8 294.3 340.9 Thousand
27 Nov, 2019 290.4 295.89 288.54 295.33 571.77 Thousand
26 Nov, 2019 292.96 296.25 287.56 289.14 1.07 Million
25 Nov, 2019 288.8 293.09 287.97 293.0 536.44 Thousand
22 Nov, 2019 284.38 287.35 283.21 285.76 392.01 Thousand
21 Nov, 2019 288.24 290.76 283.06 284.05 1.06 Million
20 Nov, 2019 286.49 289.81 285.76 288.24 630.84 Thousand
19 Nov, 2019 284.62 288.31 283.65 285.74 491.36 Thousand
18 Nov, 2019 281.22 285.57 280.22 284.61 832.01 Thousand
15 Nov, 2019 280.04 282.35 277.12 281.41 644.64 Thousand