Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 271.67 275.55 268.09 271.62 733.95 Thousand
30 Oct, 2019 263.32 271.99 263.32 270.9 705.11 Thousand
29 Oct, 2019 267.45 267.67 262.26 263.18 1.16 Million
28 Oct, 2019 272.36 274.2 268.73 269.46 629.71 Thousand
25 Oct, 2019 263.03 276.57 263.03 271.75 1.44 Million
24 Oct, 2019 256.65 264.1 255.77 263.6 852.58 Thousand
23 Oct, 2019 258.74 259.62 255.46 256.0 622.99 Thousand
22 Oct, 2019 257.27 259.47 255.38 258.94 343.38 Thousand
21 Oct, 2019 256.61 259.84 255.67 257.52 507.54 Thousand
18 Oct, 2019 257.45 258.4 254.23 255.7 610.1 Thousand