Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 240.16 243.89 240.16 243.35 677.16 Thousand
02 Oct, 2019 244.0 245.75 241.3 241.75 1 Million
01 Oct, 2019 245.13 246.44 243.24 245.77 594.35 Thousand
30 Sep, 2019 240.56 244.88 240.5 244.59 772.41 Thousand
27 Sep, 2019 238.51 240.96 238.51 240.46 396.24 Thousand
26 Sep, 2019 240.95 240.95 237.12 239.46 613.1 Thousand
25 Sep, 2019 242.66 243.72 239.81 241.45 840.75 Thousand
24 Sep, 2019 247.35 248.21 242.53 242.97 831.98 Thousand
23 Sep, 2019 247.32 248.11 245.54 246.26 802.49 Thousand
20 Sep, 2019 248.13 248.8 245.81 247.62 736.08 Thousand